全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2410 |
25,215 |
25,095 |
25,095 |
24,705 |
24,880 |
24,925 |
-335 |
-290 |
|
2411 |
25,185 |
24,900 |
25,040 |
24,650 |
24,800 |
24,840 |
-385 |
-345 |
|
2412 |
25,055 |
24,720 |
24,895 |
24,500 |
24,645 |
24,695 |
-410 |
-360 |
|
2501 |
24,895 |
24,505 |
24,710 |
24,315 |
24,455 |
24,505 |
-440 |
-390 |
|
2502 |
24,735 |
24,355 |
24,565 |
24,165 |
24,305 |
24,355 |
-430 |
-380 |
|
2503 |
24,635 |
24,270 |
24,485 |
24,080 |
24,275 |
24,285 |
-360 |
-350 |
|
2504 |
24,525 |
24,250 |
24,400 |
24,020 |
24,175 |
24,175 |
-350 |
-350 |
|
2505 |
24,475 |
24,585 |
24,585 |
23,950 |
24,095 |
24,110 |
-380 |
-365 |
|
2506 |
24,460 |
23,980 |
24,300 |
23,900 |
24,080 |
24,070 |
-380 |
-390 |
|
2507 |
24,410 |
23,965 |
24,230 |
23,855 |
24,025 |
24,040 |
-385 |
-370 |
|
2508 |
24,385 |
23,945 |
24,180 |
23,830 |
24,080 |
23,990 |
-305 |
-395 |
|
2509 |
24,395 |
23,905 |
24,100 |
23,800 |
24,000 |
23,950 |
-395 |
-445 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
