全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,510 |
20,395 |
20,590 |
20,270 |
20,515 |
20,485 |
5 |
-25 |
|
2411 |
20,565 |
20,390 |
20,645 |
20,300 |
20,585 |
20,490 |
20 |
-75 |
|
2412 |
20,600 |
20,425 |
20,665 |
20,340 |
20,605 |
20,510 |
5 |
-90 |
|
2501 |
20,610 |
20,440 |
20,665 |
20,355 |
20,605 |
20,525 |
-5 |
-85 |
|
2502 |
20,615 |
20,495 |
20,675 |
20,375 |
20,615 |
20,520 |
0 |
-95 |
|
2503 |
20,635 |
20,530 |
20,690 |
20,405 |
20,620 |
20,490 |
-15 |
-145 |
|
2504 |
20,645 |
20,550 |
20,720 |
20,440 |
20,670 |
20,525 |
25 |
-120 |
|
2505 |
20,640 |
20,590 |
20,720 |
20,460 |
20,645 |
20,580 |
5 |
-60 |
|
2506 |
20,660 |
20,475 |
20,730 |
20,460 |
20,650 |
20,595 |
-10 |
-65 |
|
2507 |
20,670 |
20,470 |
20,725 |
20,470 |
20,645 |
20,620 |
-25 |
-50 |
|
2508 |
20,660 |
20,515 |
20,735 |
20,480 |
20,655 |
20,665 |
-5 |
5 |
|
2509 |
20,675 |
20,465 |
20,750 |
20,465 |
20,650 |
20,670 |
-25 |
-5 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
广东 - 深圳 
2024年11月29日 ~ 12月01日 
