全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,485 |
20,630 |
20,800 |
20,605 |
20,800 |
20,715 |
315 |
230 |
|
2411 |
20,490 |
20,670 |
20,845 |
20,630 |
20,825 |
20,735 |
335 |
245 |
|
2412 |
20,510 |
20,660 |
20,860 |
20,650 |
20,840 |
20,760 |
330 |
250 |
|
2501 |
20,525 |
20,675 |
20,860 |
20,650 |
20,830 |
20,750 |
305 |
225 |
|
2502 |
20,520 |
20,690 |
20,860 |
20,660 |
20,830 |
20,750 |
310 |
230 |
|
2503 |
20,490 |
20,680 |
20,870 |
20,680 |
20,840 |
20,790 |
350 |
300 |
|
2504 |
20,525 |
20,755 |
20,880 |
20,695 |
20,845 |
20,810 |
320 |
285 |
|
2505 |
20,580 |
20,770 |
20,890 |
20,690 |
20,875 |
20,800 |
295 |
220 |
|
2506 |
20,595 |
20,800 |
20,890 |
20,725 |
20,840 |
20,815 |
245 |
220 |
|
2507 |
20,620 |
20,770 |
20,880 |
20,735 |
20,880 |
20,825 |
260 |
205 |
|
2508 |
20,665 |
20,800 |
20,900 |
20,765 |
20,890 |
20,845 |
225 |
180 |
|
2509 |
20,670 |
20,805 |
20,870 |
20,760 |
20,825 |
20,820 |
155 |
150 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
江苏 - 徐州 
2025年03月25日 ~ 27日 
