全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2410 |
16,895 |
17,015 |
17,020 |
16,785 |
16,885 |
16,920 |
-10 |
25 |
|
2411 |
16,950 |
17,090 |
17,100 |
16,830 |
16,880 |
16,965 |
-70 |
15 |
|
2412 |
16,980 |
17,295 |
17,295 |
16,870 |
16,910 |
16,995 |
-70 |
15 |
|
2501 |
16,985 |
17,575 |
17,575 |
16,890 |
16,915 |
17,015 |
-70 |
30 |
|
2502 |
17,010 |
17,270 |
17,270 |
16,910 |
17,010 |
17,080 |
0 |
70 |
|
2503 |
17,065 |
17,305 |
17,305 |
16,990 |
16,990 |
17,060 |
-75 |
-5 |
|
2504 |
17,000 |
17,005 |
17,005 |
17,005 |
17,005 |
17,005 |
5 |
5 |
|
2505 |
17,110 |
17,300 |
17,300 |
17,005 |
17,005 |
17,145 |
-105 |
35 |
|
2506 |
17,000 |
17,090 |
17,090 |
17,005 |
17,030 |
17,040 |
30 |
40 |
|
2507 |
17,095 |
17,075 |
17,075 |
17,010 |
17,010 |
17,050 |
-85 |
-45 |
|
2508 |
17,090 |
17,070 |
17,070 |
17,065 |
17,065 |
17,065 |
-25 |
-25 |
|
2509 |
17,035 |
17,120 |
17,120 |
17,070 |
17,070 |
17,110 |
35 |
75 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
