交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2410 |
267,650 |
265,010 |
266,400 |
243,440 |
263,780 |
263,880 |
-3,870 |
-3,770 |
2411 |
268,290 |
265,130 |
267,260 |
263,690 |
264,280 |
265,580 |
-4,010 |
-2,710 |
2412 |
268,750 |
266,000 |
267,630 |
264,100 |
264,780 |
266,030 |
-3,970 |
-2,720 |
2501 |
268,840 |
266,660 |
267,660 |
264,380 |
264,950 |
266,130 |
-3,890 |
-2,710 |
2502 |
267,840 |
266,280 |
266,910 |
264,360 |
264,650 |
265,830 |
-3,190 |
-2,010 |
2503 |
268,350 |
266,120 |
266,420 |
265,900 |
265,900 |
266,140 |
-2,450 |
-2,210 |
2504 |
268,320 |
266,430 |
266,430 |
265,010 |
265,010 |
265,630 |
-3,310 |
-2,690 |
2505 |
268,180 |
265,500 |
266,050 |
264,300 |
264,300 |
265,450 |
-3,880 |
-2,730 |
2506 |
265,040 |
265,510 |
265,850 |
264,770 |
265,100 |
265,430 |
60 |
390 |
2507 |
267,670 |
|
|
|
264,950 |
264,950 |
-2,720 |
-2,720 |
2508 |
269,150 |
|
|
|
265,120 |
265,120 |
-4,030 |
-4,030 |
2509 |
267,250 |
|
|
|
266,430 |
266,430 |
-820 |
-820 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |