2024年10月9日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2410

78,270

77,430

78,000

77,320

77,650

77,670

-620

-600

2411

78,220

77,520

77,970

77,230

77,560

77,610

-660

-610

2412

78,130

77,340

77,920

77,170

77,510

77,560

-620

-570

2501

78,080

77,440

77,840

77,110

77,420

77,480

-660

-600

2502

78,150

77,510

77,920

77,220

77,510

77,580

-640

-570

2503

78,240

77,540

77,970

77,300

77,530

77,660

-710

-580

2504

78,130

77,640

77,980

77,360

77,580

77,620

-550

-510

2505

78,200

77,650

77,980

77,350

77,590

77,650

-610

-550

2506

78,160

77,590

77,960

77,300

77,590

77,670

-570

-490

2507

77,940

77,790

78,000

77,320

77,500

77,700

-440

-240

2508

78,450

77,800

77,950

77,330

77,520

77,640

-930

-810

2509

78,330

77,670

77,970

77,330

77,510

77,690

-820

-640

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。