2024年10月8日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2410

25,145

25,500

25,985

25,320

25,350

25,600

205

455

2411

25,080

25,640

25,940

25,255

25,285

25,575

205

495

2412

25,010

26,070

26,070

25,155

25,165

25,515

155

505

2501

24,850

25,185

25,740

24,980

24,980

25,400

130

550

2502

24,755

25,150

25,620

24,880

24,950

25,260

195

505

2503

24,720

25,315

25,560

24,800

24,800

25,110

80

390

2504

24,715

25,290

25,495

24,810

24,810

25,090

95

375

2505

24,620

25,130

25,420

24,735

24,750

25,090

130

470

2506

24,630

25,215

25,355

24,615

24,615

25,030

-15

400

2507

24,545

25,230

25,300

24,645

24,645

24,945

100

400

2508

24,480

24,970

25,350

24,715

24,800

24,930

320

450

2509

24,380

25,115

25,215

24,670

24,700

24,870

320

490

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。