全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
21,805 |
21,980 |
22,560 |
21,960 |
22,560 |
22,255 |
755 |
450 |
|
2405 |
21,870 |
22,040 |
22,605 |
22,010 |
22,605 |
22,285 |
735 |
415 |
|
2406 |
21,910 |
22,100 |
22,665 |
22,060 |
22,660 |
22,330 |
750 |
420 |
|
2407 |
21,885 |
22,100 |
22,640 |
22,000 |
22,640 |
22,310 |
755 |
425 |
|
2408 |
21,840 |
21,950 |
22,595 |
21,950 |
22,595 |
22,295 |
755 |
455 |
|
2409 |
21,775 |
21,970 |
22,525 |
21,915 |
22,520 |
22,235 |
745 |
460 |
|
2410 |
21,730 |
21,870 |
22,440 |
21,870 |
22,440 |
22,195 |
710 |
465 |
|
2411 |
21,720 |
21,925 |
22,385 |
21,900 |
22,385 |
22,135 |
665 |
415 |
|
2412 |
21,695 |
21,900 |
22,360 |
21,885 |
22,360 |
22,080 |
665 |
385 |
|
2501 |
21,665 |
21,870 |
22,300 |
21,865 |
22,290 |
22,085 |
625 |
420 |
|
2502 |
21,645 |
21,915 |
22,270 |
21,855 |
22,270 |
22,075 |
625 |
430 |
|
2503 |
21,610 |
21,690 |
22,260 |
21,690 |
22,260 |
22,055 |
650 |
445 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
