交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铝 |
||||||||
2410 |
19,885 |
20,045 |
20,260 |
20,000 |
20,020 |
20,120 |
135 |
235 |
2411 |
19,905 |
20,065 |
20,315 |
20,035 |
20,055 |
20,160 |
150 |
255 |
2412 |
19,925 |
20,085 |
20,335 |
20,055 |
20,075 |
20,185 |
150 |
260 |
2501 |
19,930 |
20,105 |
20,360 |
20,070 |
20,080 |
20,190 |
150 |
260 |
2502 |
19,950 |
20,115 |
20,365 |
20,075 |
20,100 |
20,190 |
150 |
240 |
2503 |
19,980 |
20,140 |
20,390 |
20,090 |
20,100 |
20,190 |
120 |
210 |
2504 |
20,015 |
20,155 |
20,380 |
20,130 |
20,135 |
20,210 |
120 |
195 |
2505 |
20,025 |
20,195 |
20,400 |
20,115 |
20,130 |
20,270 |
105 |
245 |
2506 |
20,015 |
20,210 |
20,415 |
20,150 |
20,175 |
20,255 |
160 |
240 |
2507 |
20,090 |
20,235 |
20,440 |
20,150 |
20,150 |
20,300 |
60 |
210 |
2508 |
20,085 |
20,235 |
20,445 |
20,150 |
20,150 |
20,280 |
65 |
195 |
2509 |
20,005 |
20,305 |
20,430 |
20,170 |
20,170 |
20,320 |
165 |
315 |
小计 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |