全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,120 |
19,935 |
20,120 |
19,935 |
20,115 |
20,040 |
-5 |
-80 |
|
2411 |
20,160 |
20,010 |
20,165 |
19,985 |
20,150 |
20,085 |
-10 |
-75 |
|
2412 |
20,185 |
20,045 |
20,200 |
20,020 |
20,190 |
20,120 |
5 |
-65 |
|
2501 |
20,190 |
20,040 |
20,205 |
20,025 |
20,200 |
20,120 |
10 |
-70 |
|
2502 |
20,190 |
20,080 |
20,210 |
20,040 |
20,210 |
20,115 |
20 |
-75 |
|
2503 |
20,190 |
20,105 |
20,235 |
20,065 |
20,215 |
20,130 |
25 |
-60 |
|
2504 |
20,210 |
20,135 |
20,245 |
20,120 |
20,245 |
20,175 |
35 |
-35 |
|
2505 |
20,270 |
20,105 |
20,270 |
20,105 |
20,265 |
20,195 |
-5 |
-75 |
|
2506 |
20,255 |
20,135 |
20,270 |
20,135 |
20,255 |
20,185 |
0 |
-70 |
|
2507 |
20,300 |
20,165 |
20,215 |
20,100 |
20,215 |
20,175 |
-85 |
-125 |
|
2508 |
20,280 |
20,135 |
20,265 |
20,135 |
20,265 |
20,195 |
-15 |
-85 |
|
2509 |
20,320 |
20,170 |
20,245 |
20,170 |
20,195 |
20,210 |
-125 |
-110 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
