全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2410 |
20,040 |
20,225 |
20,425 |
20,190 |
20,405 |
20,325 |
365 |
285 |
|
2411 |
20,085 |
20,295 |
20,475 |
20,225 |
20,455 |
20,355 |
370 |
270 |
|
2412 |
20,120 |
20,300 |
20,505 |
20,260 |
20,490 |
20,395 |
370 |
275 |
|
2501 |
20,120 |
20,400 |
20,515 |
20,275 |
20,505 |
20,400 |
385 |
280 |
|
2502 |
20,115 |
20,340 |
20,515 |
20,285 |
20,510 |
20,420 |
395 |
305 |
|
2503 |
20,130 |
20,340 |
20,535 |
20,300 |
20,530 |
20,450 |
400 |
320 |
|
2504 |
20,175 |
20,355 |
20,550 |
20,325 |
20,535 |
20,460 |
360 |
285 |
|
2505 |
20,195 |
20,415 |
20,550 |
20,325 |
20,520 |
20,455 |
325 |
260 |
|
2506 |
20,185 |
20,400 |
20,555 |
20,340 |
20,555 |
20,485 |
370 |
300 |
|
2507 |
20,175 |
20,415 |
20,550 |
20,350 |
20,550 |
20,475 |
375 |
300 |
|
2508 |
20,195 |
20,470 |
20,580 |
20,355 |
20,565 |
20,510 |
370 |
315 |
|
2509 |
20,210 |
20,585 |
20,590 |
20,365 |
20,590 |
20,450 |
380 |
240 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
