全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2410 |
23,830 |
23,690 |
24,150 |
23,690 |
24,140 |
23,915 |
310 |
85 |
|
2411 |
23,675 |
23,600 |
24,035 |
23,575 |
24,010 |
23,775 |
335 |
100 |
|
2412 |
23,465 |
23,385 |
23,880 |
23,385 |
23,860 |
23,620 |
395 |
155 |
|
2501 |
23,285 |
23,185 |
23,700 |
23,185 |
23,690 |
23,445 |
405 |
160 |
|
2502 |
23,190 |
23,175 |
23,575 |
23,135 |
23,575 |
23,340 |
385 |
150 |
|
2503 |
23,160 |
23,180 |
23,550 |
23,095 |
23,550 |
23,305 |
390 |
145 |
|
2504 |
23,075 |
23,135 |
23,495 |
23,125 |
23,495 |
23,255 |
420 |
180 |
|
2505 |
23,120 |
23,105 |
23,450 |
23,025 |
23,450 |
23,245 |
330 |
125 |
|
2506 |
22,990 |
23,060 |
23,255 |
23,015 |
23,255 |
23,095 |
265 |
105 |
|
2507 |
23,015 |
23,060 |
23,225 |
22,960 |
23,225 |
23,135 |
210 |
120 |
|
2508 |
22,950 |
23,010 |
23,325 |
22,930 |
23,310 |
23,210 |
360 |
260 |
|
2509 |
23,040 |
23,125 |
23,315 |
23,125 |
23,315 |
23,175 |
275 |
135 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
