全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,450 |
23,760 |
24,090 |
23,760 |
23,900 |
23,895 |
450 |
445 |
|
2410 |
23,200 |
23,645 |
23,890 |
23,585 |
23,830 |
23,750 |
630 |
550 |
|
2411 |
23,005 |
23,470 |
23,715 |
23,410 |
23,650 |
23,570 |
645 |
565 |
|
2412 |
22,790 |
23,250 |
23,510 |
23,180 |
23,385 |
23,340 |
595 |
550 |
|
2501 |
22,600 |
23,150 |
23,305 |
22,985 |
23,170 |
23,145 |
570 |
545 |
|
2502 |
22,435 |
22,915 |
23,180 |
22,865 |
23,055 |
23,000 |
620 |
565 |
|
2503 |
22,530 |
22,885 |
23,110 |
22,795 |
23,025 |
22,930 |
495 |
400 |
|
2504 |
22,260 |
22,800 |
23,050 |
22,770 |
22,905 |
22,940 |
645 |
680 |
|
2505 |
22,420 |
22,765 |
23,010 |
22,725 |
22,820 |
22,820 |
400 |
400 |
|
2506 |
22,285 |
22,745 |
22,930 |
22,705 |
22,800 |
22,820 |
515 |
535 |
|
2507 |
22,220 |
22,715 |
22,945 |
22,670 |
22,670 |
22,835 |
450 |
615 |
|
2508 |
22,360 |
22,750 |
22,975 |
22,665 |
22,815 |
22,825 |
455 |
465 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
