全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
16,710 |
16,720 |
16,820 |
16,700 |
16,740 |
16,735 |
30 |
25 |
|
2410 |
16,650 |
16,790 |
16,860 |
16,705 |
16,715 |
16,770 |
65 |
120 |
|
2411 |
16,635 |
16,755 |
16,825 |
16,690 |
16,700 |
16,750 |
65 |
115 |
|
2412 |
16,645 |
16,740 |
16,830 |
16,690 |
16,715 |
16,750 |
70 |
105 |
|
2501 |
16,640 |
16,735 |
16,840 |
16,700 |
16,710 |
16,760 |
70 |
120 |
|
2502 |
16,695 |
16,860 |
16,865 |
16,730 |
16,730 |
16,785 |
35 |
90 |
|
2503 |
16,675 |
16,835 |
16,835 |
16,735 |
16,735 |
16,760 |
60 |
85 |
|
2504 |
16,660 |
|
|
|
16,660 |
16,660 |
0 |
0 |
|
2505 |
16,665 |
16,730 |
16,805 |
16,710 |
16,745 |
16,750 |
80 |
85 |
|
2506 |
16,680 |
16,795 |
16,800 |
16,695 |
16,745 |
16,750 |
65 |
70 |
|
2507 |
16,635 |
16,800 |
16,800 |
16,735 |
16,735 |
16,775 |
100 |
140 |
|
2508 |
16,675 |
16,755 |
16,755 |
16,755 |
16,755 |
16,755 |
80 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
