全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,610 |
16,650 |
16,650 |
16,545 |
16,590 |
16,575 |
-20 |
-35 |
|
2405 |
16,585 |
16,550 |
16,640 |
16,495 |
16,595 |
16,570 |
10 |
-15 |
|
2406 |
16,555 |
16,535 |
16,620 |
16,490 |
16,575 |
16,555 |
20 |
0 |
|
2407 |
16,550 |
16,470 |
16,600 |
16,470 |
16,560 |
16,535 |
10 |
-15 |
|
2408 |
16,555 |
16,555 |
16,575 |
16,490 |
16,535 |
16,550 |
-20 |
-5 |
|
2409 |
16,550 |
16,545 |
16,575 |
16,485 |
16,490 |
16,535 |
-60 |
-15 |
|
2410 |
16,595 |
16,550 |
16,560 |
16,500 |
16,500 |
16,530 |
-95 |
-65 |
|
2411 |
16,575 |
16,525 |
16,560 |
16,475 |
16,475 |
16,530 |
-100 |
-45 |
|
2412 |
16,485 |
16,540 |
16,550 |
16,385 |
16,480 |
16,470 |
-5 |
-15 |
|
2501 |
16,515 |
16,520 |
16,555 |
16,460 |
16,465 |
16,505 |
-50 |
-10 |
|
2502 |
16,540 |
16,460 |
16,495 |
16,460 |
16,495 |
16,475 |
-45 |
-65 |
|
2503 |
16,475 |
16,570 |
16,570 |
16,505 |
16,545 |
16,535 |
70 |
60 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
