2024年4月9日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

135,910

137,400

137,400

135,990

136,600

136,690

690

780

2405

135,930

137,630

138,330

135,680

137,090

137,040

1,160

1,110

2406

136,180

137,990

138,660

136,060

137,450

137,360

1,270

1,180

2407

136,530

138,280

138,950

136,450

137,810

137,780

1,280

1,250

2408

136,810

138,470

139,260

136,810

138,000

138,240

1,190

1,430

2409

137,130

139,120

139,520

137,010

138,270

138,300

1,140

1,170

2410

137,210

138,730

139,630

137,270

138,370

138,660

1,160

1,450

2411

137,720

139,070

139,690

137,470

138,350

138,680

630

960

2412

138,320

139,100

139,560

137,960

138,680

138,450

360

130

2501

137,840

139,550

140,320

137,710

138,810

138,630

970

790

2502

138,120

139,390

140,000

137,850

138,890

139,050

770

930

2503

138,660

139,440

139,440

138,650

139,140

138,960

480

300

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。