全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,515 |
19,450 |
19,505 |
19,315 |
19,320 |
19,375 |
-195 |
-140 |
|
2410 |
19,550 |
19,500 |
19,560 |
19,350 |
19,350 |
19,435 |
-200 |
-115 |
|
2411 |
19,585 |
19,550 |
19,585 |
19,380 |
19,390 |
19,460 |
-195 |
-125 |
|
2412 |
19,615 |
19,600 |
19,620 |
19,425 |
19,430 |
19,495 |
-185 |
-120 |
|
2501 |
19,650 |
19,565 |
19,650 |
19,460 |
19,465 |
19,535 |
-185 |
-115 |
|
2502 |
19,685 |
19,645 |
19,690 |
19,505 |
19,525 |
19,580 |
-160 |
-105 |
|
2503 |
19,730 |
19,735 |
19,740 |
19,540 |
19,560 |
19,615 |
-170 |
-115 |
|
2504 |
19,815 |
19,750 |
19,750 |
19,605 |
19,630 |
19,645 |
-185 |
-170 |
|
2505 |
19,825 |
19,780 |
19,780 |
19,630 |
19,650 |
19,695 |
-175 |
-130 |
|
2506 |
19,850 |
19,850 |
19,850 |
19,665 |
19,695 |
19,730 |
-155 |
-120 |
|
2507 |
19,895 |
19,725 |
19,810 |
19,720 |
19,720 |
19,765 |
-175 |
-130 |
|
2508 |
19,920 |
19,950 |
19,950 |
19,790 |
19,790 |
19,840 |
-130 |
-80 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
