全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,375 |
19,305 |
19,370 |
19,160 |
19,190 |
19,300 |
-185 |
-75 |
|
2410 |
19,435 |
19,350 |
19,420 |
19,190 |
19,195 |
19,335 |
-240 |
-100 |
|
2411 |
19,460 |
19,360 |
19,450 |
19,215 |
19,225 |
19,355 |
-235 |
-105 |
|
2412 |
19,495 |
19,395 |
19,485 |
19,260 |
19,260 |
19,385 |
-235 |
-110 |
|
2501 |
19,535 |
19,395 |
19,520 |
19,300 |
19,305 |
19,405 |
-230 |
-130 |
|
2502 |
19,580 |
19,460 |
19,565 |
19,345 |
19,355 |
19,460 |
-225 |
-120 |
|
2503 |
19,615 |
19,570 |
19,615 |
19,385 |
19,385 |
19,505 |
-230 |
-110 |
|
2504 |
19,645 |
19,630 |
19,640 |
19,460 |
19,460 |
19,550 |
-185 |
-95 |
|
2505 |
19,695 |
19,660 |
19,720 |
19,500 |
19,500 |
19,625 |
-195 |
-70 |
|
2506 |
19,730 |
19,690 |
19,710 |
19,550 |
19,550 |
19,660 |
-180 |
-70 |
|
2507 |
19,765 |
19,715 |
20,010 |
19,705 |
19,895 |
19,780 |
130 |
15 |
|
2508 |
19,840 |
19,825 |
19,830 |
19,640 |
19,640 |
19,710 |
-200 |
-130 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
