全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2409 |
19,300 |
19,240 |
19,340 |
19,175 |
19,295 |
19,235 |
-5 |
-65 |
|
2410 |
19,335 |
19,280 |
19,385 |
19,200 |
19,310 |
19,285 |
-25 |
-50 |
|
2411 |
19,355 |
19,265 |
19,400 |
19,210 |
19,320 |
19,300 |
-35 |
-55 |
|
2412 |
19,385 |
19,350 |
19,430 |
19,250 |
19,355 |
19,330 |
-30 |
-55 |
|
2501 |
19,405 |
19,350 |
19,465 |
19,280 |
19,385 |
19,360 |
-20 |
-45 |
|
2502 |
19,460 |
19,340 |
19,520 |
19,325 |
19,445 |
19,410 |
-15 |
-50 |
|
2503 |
19,505 |
19,470 |
19,560 |
19,370 |
19,475 |
19,470 |
-30 |
-35 |
|
2504 |
19,550 |
19,545 |
19,610 |
19,445 |
19,455 |
19,500 |
-95 |
-50 |
|
2505 |
19,625 |
19,540 |
19,640 |
19,465 |
19,570 |
19,545 |
-55 |
-80 |
|
2506 |
19,660 |
19,630 |
19,650 |
19,525 |
19,615 |
19,585 |
-45 |
-75 |
|
2507 |
19,780 |
19,690 |
19,725 |
19,610 |
19,625 |
19,650 |
-155 |
-130 |
|
2508 |
19,710 |
19,745 |
19,755 |
19,605 |
19,605 |
19,695 |
-105 |
-15 |
|
小计 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
