2024年8月30日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2409

24,045

23,965

24,225

23,965

24,060

24,090

15

45

2410

24,015

23,995

24,180

23,925

24,050

24,040

35

25

2411

23,875

23,835

24,005

23,775

23,900

23,880

25

5

2412

23,680

23,600

23,770

23,555

23,680

23,670

0

-10

2501

23,510

23,425

23,545

23,305

23,455

23,430

-55

-80

2502

23,360

23,275

23,360

23,210

23,300

23,275

-60

-85

2503

23,265

23,210

23,245

23,105

23,170

23,165

-95

-100

2504

23,230

23,055

23,165

23,050

23,055

23,075

-175

-155

2505

23,110

23,050

23,100

22,995

23,050

23,040

-60

-70

2506

23,060

22,960

23,015

22,955

23,015

22,980

-45

-80

2507

23,035

22,915

22,950

22,825

22,825

22,905

-210

-130

2508

23,010

22,945

22,945

22,840

22,905

22,895

-105

-115

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。