全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
24,045 |
23,965 |
24,225 |
23,965 |
24,060 |
24,090 |
15 |
45 |
|
2410 |
24,015 |
23,995 |
24,180 |
23,925 |
24,050 |
24,040 |
35 |
25 |
|
2411 |
23,875 |
23,835 |
24,005 |
23,775 |
23,900 |
23,880 |
25 |
5 |
|
2412 |
23,680 |
23,600 |
23,770 |
23,555 |
23,680 |
23,670 |
0 |
-10 |
|
2501 |
23,510 |
23,425 |
23,545 |
23,305 |
23,455 |
23,430 |
-55 |
-80 |
|
2502 |
23,360 |
23,275 |
23,360 |
23,210 |
23,300 |
23,275 |
-60 |
-85 |
|
2503 |
23,265 |
23,210 |
23,245 |
23,105 |
23,170 |
23,165 |
-95 |
-100 |
|
2504 |
23,230 |
23,055 |
23,165 |
23,050 |
23,055 |
23,075 |
-175 |
-155 |
|
2505 |
23,110 |
23,050 |
23,100 |
22,995 |
23,050 |
23,040 |
-60 |
-70 |
|
2506 |
23,060 |
22,960 |
23,015 |
22,955 |
23,015 |
22,980 |
-45 |
-80 |
|
2507 |
23,035 |
22,915 |
22,950 |
22,825 |
22,825 |
22,905 |
-210 |
-130 |
|
2508 |
23,010 |
22,945 |
22,945 |
22,840 |
22,905 |
22,895 |
-105 |
-115 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
