全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
成交手 |
|
商品名称:铜 |
|
||||||||
|
2409 |
74,080 |
73,840 |
74,490 |
73,460 |
74,150 |
73,930 |
70 |
-150 |
30,506 |
|
2410 |
74,180 |
73,820 |
74,480 |
73,550 |
74,220 |
74,010 |
40 |
-170 |
107,315 |
|
2411 |
74,260 |
74,010 |
74,570 |
73,630 |
74,320 |
74,130 |
60 |
-130 |
39,963 |
|
2412 |
74,290 |
74,000 |
74,630 |
73,690 |
74,380 |
74,190 |
90 |
-100 |
20,427 |
|
2501 |
74,340 |
74,040 |
74,650 |
73,730 |
74,480 |
74,210 |
140 |
-130 |
8,863 |
|
2502 |
74,370 |
74,120 |
74,750 |
73,840 |
74,590 |
74,230 |
220 |
-140 |
1,952 |
|
2503 |
74,450 |
74,230 |
74,840 |
73,940 |
74,660 |
74,380 |
210 |
-70 |
2,531 |
|
2504 |
74,540 |
74,300 |
74,960 |
74,030 |
74,770 |
74,640 |
230 |
100 |
1,813 |
|
2505 |
74,610 |
74,480 |
75,000 |
74,090 |
74,900 |
74,440 |
290 |
-170 |
413 |
|
2506 |
74,500 |
74,300 |
74,970 |
74,030 |
74,850 |
74,330 |
350 |
-170 |
211 |
|
2507 |
74,600 |
74,170 |
74,970 |
74,060 |
74,890 |
74,500 |
290 |
-100 |
84 |
|
2508 |
74,610 |
74,140 |
74,920 |
74,100 |
74,790 |
74,440 |
180 |
-170 |
43 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
214,121 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
