全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
24,055 |
24,095 |
24,305 |
24,030 |
24,075 |
24,160 |
20 |
105 |
|
2410 |
24,020 |
24,055 |
24,280 |
23,980 |
24,015 |
24,135 |
-5 |
115 |
|
2411 |
23,900 |
23,990 |
24,175 |
23,860 |
23,895 |
24,010 |
-5 |
110 |
|
2412 |
23,730 |
23,840 |
24,015 |
23,690 |
23,735 |
23,850 |
5 |
120 |
|
2501 |
23,575 |
23,620 |
23,855 |
23,530 |
23,550 |
23,685 |
-25 |
110 |
|
2502 |
23,505 |
23,500 |
23,700 |
23,450 |
23,450 |
23,580 |
-55 |
75 |
|
2503 |
23,410 |
23,450 |
23,620 |
23,345 |
23,360 |
23,495 |
-50 |
85 |
|
2504 |
23,310 |
23,485 |
23,535 |
23,345 |
23,345 |
23,450 |
35 |
140 |
|
2505 |
23,245 |
23,360 |
23,435 |
23,200 |
23,230 |
23,330 |
-15 |
85 |
|
2506 |
23,220 |
23,400 |
23,400 |
23,275 |
23,275 |
23,335 |
55 |
115 |
|
2507 |
23,145 |
23,205 |
23,370 |
23,150 |
23,150 |
23,285 |
5 |
140 |
|
2508 |
23,115 |
23,050 |
23,355 |
23,050 |
23,355 |
23,205 |
240 |
90 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
