全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2409 |
17,680 |
17,670 |
17,770 |
17,485 |
17,515 |
17,650 |
-165 |
-30 |
|
2410 |
17,525 |
17,615 |
17,660 |
17,360 |
17,375 |
17,550 |
-150 |
25 |
|
2411 |
17,445 |
17,535 |
17,565 |
17,290 |
17,290 |
17,460 |
-155 |
15 |
|
2412 |
17,400 |
17,455 |
17,530 |
17,270 |
17,270 |
17,420 |
-130 |
20 |
|
2501 |
17,380 |
17,470 |
17,510 |
17,230 |
17,230 |
17,410 |
-150 |
30 |
|
2502 |
17,385 |
17,415 |
17,520 |
17,315 |
17,315 |
17,430 |
-70 |
45 |
|
2503 |
17,380 |
17,410 |
17,460 |
17,245 |
17,245 |
17,335 |
-135 |
-45 |
|
2504 |
17,355 |
17,375 |
17,375 |
17,375 |
17,375 |
17,375 |
20 |
20 |
|
2505 |
17,345 |
17,330 |
17,420 |
17,245 |
17,245 |
17,330 |
-100 |
-15 |
|
2506 |
17,390 |
17,295 |
17,295 |
17,295 |
17,295 |
17,295 |
-95 |
-95 |
|
2507 |
17,300 |
17,315 |
17,320 |
17,230 |
17,230 |
17,270 |
-70 |
-30 |
|
2508 |
17,295 |
|
|
|
17,295 |
17,295 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
