全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
21,225 |
21,500 |
21,780 |
21,465 |
21,695 |
21,660 |
470 |
435 |
|
2405 |
21,255 |
21,775 |
21,850 |
21,505 |
21,725 |
21,690 |
470 |
435 |
|
2406 |
21,260 |
21,770 |
21,870 |
21,520 |
21,765 |
21,705 |
505 |
445 |
|
2407 |
21,230 |
21,805 |
21,835 |
21,500 |
21,730 |
21,680 |
500 |
450 |
|
2408 |
21,175 |
21,700 |
21,775 |
21,440 |
21,675 |
21,645 |
500 |
470 |
|
2409 |
21,130 |
21,610 |
21,710 |
21,390 |
21,595 |
21,570 |
465 |
440 |
|
2410 |
21,090 |
21,465 |
21,680 |
21,345 |
21,560 |
21,545 |
470 |
455 |
|
2411 |
21,050 |
21,450 |
21,635 |
21,330 |
21,565 |
21,520 |
515 |
470 |
|
2412 |
21,050 |
21,335 |
21,615 |
21,310 |
21,520 |
21,495 |
470 |
445 |
|
2501 |
21,035 |
21,420 |
21,585 |
21,270 |
21,490 |
21,460 |
455 |
425 |
|
2502 |
21,000 |
21,260 |
21,545 |
21,260 |
21,465 |
21,455 |
465 |
455 |
|
2503 |
21,005 |
21,270 |
21,500 |
21,240 |
21,375 |
21,380 |
370 |
375 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
