全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2404 |
73,520 |
75,130 |
75,990 |
74,260 |
75,370 |
75,230 |
1,850 |
1,710 |
|
2405 |
73,620 |
75,210 |
76,170 |
74,370 |
75,540 |
75,300 |
1,920 |
1,680 |
|
2406 |
73,760 |
75,040 |
76,310 |
74,520 |
75,630 |
75,410 |
1,870 |
1,650 |
|
2407 |
73,820 |
75,010 |
76,380 |
74,600 |
75,710 |
75,450 |
1,890 |
1,630 |
|
2408 |
73,820 |
75,320 |
76,360 |
74,640 |
75,720 |
75,500 |
1,900 |
1,680 |
|
2409 |
73,860 |
75,320 |
76,390 |
74,650 |
75,720 |
75,490 |
1,860 |
1,630 |
|
2410 |
73,810 |
75,220 |
76,400 |
74,670 |
75,760 |
75,580 |
1,950 |
1,770 |
|
2411 |
73,810 |
75,270 |
76,350 |
74,670 |
75,780 |
75,390 |
1,970 |
1,580 |
|
2412 |
73,710 |
75,800 |
76,400 |
74,610 |
75,730 |
75,470 |
2,020 |
1,760 |
|
2501 |
73,730 |
75,070 |
76,410 |
74,650 |
75,750 |
75,620 |
2,020 |
1,890 |
|
2502 |
73,780 |
75,320 |
76,420 |
70,800 |
75,800 |
75,390 |
2,020 |
1,610 |
|
2503 |
73,750 |
76,000 |
76,530 |
74,310 |
75,980 |
75,530 |
2,230 |
1,780 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
