全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2409 |
23,875 |
24,000 |
24,250 |
23,915 |
24,240 |
24,100 |
365 |
225 |
|
2410 |
23,830 |
24,010 |
24,225 |
23,870 |
24,200 |
24,050 |
370 |
220 |
|
2411 |
23,715 |
23,855 |
24,105 |
23,750 |
24,080 |
23,940 |
365 |
225 |
|
2412 |
23,525 |
23,750 |
23,935 |
23,570 |
23,905 |
23,750 |
380 |
225 |
|
2501 |
23,360 |
23,540 |
23,775 |
23,395 |
23,755 |
23,580 |
395 |
220 |
|
2502 |
23,265 |
23,300 |
23,660 |
23,300 |
23,635 |
23,485 |
370 |
220 |
|
2503 |
23,170 |
23,240 |
23,590 |
23,150 |
23,585 |
23,315 |
415 |
145 |
|
2504 |
23,150 |
23,130 |
23,525 |
23,130 |
23,525 |
23,285 |
375 |
135 |
|
2505 |
23,085 |
23,105 |
23,460 |
23,080 |
23,460 |
23,180 |
375 |
95 |
|
2506 |
23,055 |
23,040 |
23,400 |
23,030 |
23,395 |
23,250 |
340 |
195 |
|
2507 |
23,010 |
23,030 |
23,230 |
22,990 |
23,230 |
23,135 |
220 |
125 |
|
2508 |
23,000 |
23,000 |
23,210 |
22,980 |
23,205 |
23,080 |
205 |
80 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
