全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,935 |
23,000 |
23,160 |
22,980 |
23,020 |
23,065 |
85 |
130 |
|
2409 |
22,910 |
23,090 |
23,225 |
22,945 |
23,065 |
23,080 |
155 |
170 |
|
2410 |
22,840 |
23,030 |
23,145 |
22,855 |
22,960 |
22,985 |
120 |
145 |
|
2411 |
22,735 |
22,930 |
23,020 |
22,710 |
22,830 |
22,850 |
95 |
115 |
|
2412 |
22,620 |
22,770 |
22,870 |
22,555 |
22,665 |
22,700 |
45 |
80 |
|
2501 |
22,540 |
22,700 |
22,750 |
22,420 |
22,550 |
22,580 |
10 |
40 |
|
2502 |
22,505 |
22,560 |
22,675 |
22,365 |
22,490 |
22,530 |
-15 |
25 |
|
2503 |
22,425 |
22,460 |
22,615 |
22,255 |
22,380 |
22,410 |
-45 |
-15 |
|
2504 |
22,380 |
22,465 |
22,465 |
22,255 |
22,270 |
22,355 |
-110 |
-25 |
|
2505 |
22,360 |
22,365 |
22,555 |
22,215 |
22,310 |
22,360 |
-50 |
0 |
|
2506 |
22,380 |
22,350 |
22,555 |
22,200 |
22,280 |
22,360 |
-100 |
-20 |
|
2507 |
22,340 |
22,420 |
22,585 |
22,215 |
22,255 |
22,405 |
-85 |
65 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
