全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2408 |
18,570 |
18,060 |
18,450 |
18,050 |
18,195 |
18,285 |
-375 |
-285 |
|
2409 |
17,960 |
18,270 |
18,270 |
17,705 |
17,730 |
18,035 |
-230 |
75 |
|
2410 |
17,440 |
17,655 |
17,660 |
17,060 |
17,080 |
17,370 |
-360 |
-70 |
|
2411 |
17,235 |
17,435 |
17,435 |
16,840 |
16,855 |
17,125 |
-380 |
-110 |
|
2412 |
17,105 |
17,290 |
17,290 |
16,730 |
16,730 |
16,975 |
-375 |
-130 |
|
2501 |
17,045 |
17,325 |
17,325 |
16,680 |
16,685 |
16,950 |
-360 |
-95 |
|
2502 |
17,070 |
17,085 |
17,155 |
16,620 |
16,710 |
16,930 |
-360 |
-140 |
|
2503 |
16,990 |
17,115 |
17,115 |
16,650 |
16,650 |
16,875 |
-340 |
-115 |
|
2504 |
16,995 |
17,005 |
17,085 |
16,630 |
16,630 |
16,840 |
-365 |
-155 |
|
2505 |
17,025 |
16,995 |
17,015 |
16,635 |
16,635 |
16,910 |
-390 |
-115 |
|
2506 |
17,040 |
16,960 |
17,005 |
16,620 |
16,620 |
16,880 |
-420 |
-160 |
|
2507 |
16,990 |
17,020 |
17,020 |
16,615 |
16,615 |
16,855 |
-375 |
-135 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
