全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,410 |
22,860 |
23,105 |
22,845 |
23,105 |
22,935 |
695 |
525 |
|
2409 |
22,395 |
22,845 |
23,180 |
22,775 |
23,140 |
22,910 |
745 |
515 |
|
2410 |
22,315 |
22,735 |
23,120 |
22,715 |
23,075 |
22,840 |
760 |
525 |
|
2411 |
22,220 |
22,785 |
22,975 |
22,600 |
22,960 |
22,735 |
740 |
515 |
|
2412 |
22,125 |
22,570 |
22,835 |
22,510 |
22,810 |
22,620 |
685 |
495 |
|
2501 |
22,080 |
22,405 |
22,740 |
22,400 |
22,715 |
22,540 |
635 |
460 |
|
2502 |
22,130 |
22,430 |
22,655 |
22,415 |
22,645 |
22,505 |
515 |
375 |
|
2503 |
22,075 |
22,395 |
22,570 |
22,345 |
22,565 |
22,425 |
490 |
350 |
|
2504 |
21,935 |
22,435 |
22,515 |
22,305 |
22,515 |
22,380 |
580 |
445 |
|
2505 |
21,990 |
22,370 |
22,520 |
22,310 |
22,520 |
22,360 |
530 |
370 |
|
2506 |
21,935 |
22,350 |
22,505 |
22,270 |
22,505 |
22,380 |
570 |
445 |
|
2507 |
21,935 |
22,360 |
22,500 |
22,260 |
22,500 |
22,340 |
565 |
405 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
