交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2408 |
18,455 |
18,545 |
18,600 |
18,480 |
18,600 |
18,570 |
145 |
115 |
2409 |
17,680 |
17,980 |
18,305 |
17,825 |
18,270 |
17,960 |
590 |
280 |
2410 |
17,260 |
17,460 |
17,695 |
17,300 |
17,670 |
17,440 |
410 |
180 |
2411 |
17,115 |
17,350 |
17,445 |
17,080 |
17,435 |
17,235 |
320 |
120 |
2412 |
17,045 |
17,270 |
17,330 |
16,940 |
17,305 |
17,105 |
260 |
60 |
2501 |
17,035 |
17,270 |
17,350 |
16,895 |
17,250 |
17,045 |
215 |
10 |
2502 |
17,000 |
17,145 |
17,175 |
16,915 |
17,175 |
17,070 |
175 |
70 |
2503 |
17,045 |
17,135 |
17,195 |
16,850 |
17,195 |
16,990 |
150 |
-55 |
2504 |
17,010 |
17,130 |
17,135 |
16,845 |
16,845 |
16,995 |
-165 |
-15 |
2505 |
17,010 |
17,105 |
17,130 |
16,830 |
17,090 |
17,025 |
80 |
15 |
2506 |
16,940 |
17,100 |
17,115 |
16,820 |
17,080 |
17,040 |
140 |
100 |
2507 |
16,925 |
17,000 |
17,130 |
16,835 |
17,080 |
16,990 |
155 |
65 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |