全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,700 |
22,560 |
22,875 |
22,505 |
22,595 |
22,685 |
-105 |
-15 |
|
2409 |
22,680 |
22,550 |
22,880 |
22,485 |
22,600 |
22,685 |
-80 |
5 |
|
2410 |
22,595 |
22,480 |
22,820 |
22,430 |
22,570 |
22,640 |
-25 |
45 |
|
2411 |
22,510 |
22,430 |
22,750 |
22,355 |
22,500 |
22,545 |
-10 |
35 |
|
2412 |
22,390 |
22,345 |
22,670 |
22,265 |
22,445 |
22,480 |
55 |
90 |
|
2501 |
22,340 |
22,295 |
22,605 |
22,195 |
22,375 |
22,450 |
35 |
110 |
|
2502 |
22,235 |
22,195 |
22,460 |
22,195 |
22,345 |
22,340 |
110 |
105 |
|
2503 |
22,220 |
22,180 |
22,510 |
22,135 |
22,300 |
22,310 |
80 |
90 |
|
2504 |
22,175 |
22,135 |
22,450 |
22,135 |
22,290 |
22,230 |
115 |
55 |
|
2505 |
22,120 |
22,095 |
22,465 |
22,095 |
22,250 |
22,295 |
130 |
175 |
|
2506 |
22,130 |
22,070 |
22,365 |
21,990 |
22,235 |
22,255 |
105 |
125 |
|
2507 |
22,100 |
22,100 |
22,400 |
22,100 |
22,285 |
22,275 |
185 |
175 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
