交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2408 |
73,500 |
73,290 |
74,510 |
73,240 |
74,010 |
74,030 |
510 |
530 |
2409 |
73,720 |
73,550 |
74,670 |
73,380 |
74,150 |
74,100 |
430 |
380 |
2410 |
73,780 |
73,660 |
74,740 |
73,450 |
74,210 |
74,150 |
430 |
370 |
2411 |
73,670 |
73,580 |
74,750 |
73,510 |
74,280 |
74,230 |
610 |
560 |
2412 |
73,770 |
73,510 |
74,770 |
73,510 |
74,320 |
74,260 |
550 |
490 |
2501 |
73,880 |
73,520 |
74,760 |
73,510 |
74,310 |
74,190 |
430 |
310 |
2502 |
73,820 |
73,630 |
74,730 |
73,500 |
74,290 |
74,210 |
470 |
390 |
2503 |
73,420 |
73,430 |
74,640 |
73,430 |
74,140 |
74,090 |
720 |
670 |
2504 |
73,260 |
73,590 |
74,600 |
73,400 |
74,230 |
74,080 |
970 |
820 |
2505 |
73,620 |
73,680 |
74,720 |
73,460 |
74,200 |
74,090 |
580 |
470 |
2506 |
73,720 |
73,590 |
74,790 |
73,590 |
74,320 |
74,220 |
600 |
500 |
2507 |
73,560 |
73,570 |
74,760 |
73,530 |
74,400 |
74,340 |
840 |
780 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |