交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
247,300 |
242,320 |
250,580 |
242,150 |
247,570 |
246,210 |
270 |
-1,090 |
2409 |
247,150 |
242,030 |
250,690 |
242,020 |
247,560 |
246,740 |
410 |
-410 |
2410 |
247,470 |
242,120 |
250,890 |
242,120 |
247,940 |
246,980 |
470 |
-490 |
2411 |
248,050 |
243,300 |
251,000 |
243,060 |
248,000 |
247,330 |
-50 |
-720 |
2412 |
248,580 |
243,150 |
250,710 |
243,150 |
247,680 |
247,530 |
-900 |
-1,050 |
2501 |
247,810 |
243,300 |
250,740 |
243,020 |
247,420 |
247,040 |
-390 |
-770 |
2502 |
245,960 |
242,830 |
249,440 |
242,830 |
247,990 |
245,160 |
2,030 |
-800 |
2503 |
245,980 |
243,000 |
249,600 |
243,000 |
248,580 |
246,220 |
2,600 |
240 |
2504 |
248,890 |
245,220 |
249,700 |
243,950 |
249,580 |
246,420 |
690 |
-2,470 |
2505 |
248,190 |
245,320 |
250,230 |
245,310 |
247,000 |
247,640 |
-1,190 |
-550 |
2506 |
245,520 |
246,780 |
249,780 |
246,780 |
247,280 |
248,520 |
1,760 |
3,000 |
2507 |
247,360 |
|
|
|
247,360 |
247,360 |
- |
- |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |