交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2408 |
125,360 |
124,680 |
127,040 |
124,640 |
126,440 |
125,860 |
1,080 |
500 |
2409 |
125,870 |
124,810 |
127,360 |
124,800 |
126,700 |
126,090 |
830 |
220 |
2410 |
126,020 |
125,250 |
127,660 |
125,180 |
126,940 |
126,450 |
920 |
430 |
2411 |
126,130 |
125,100 |
127,850 |
125,100 |
127,200 |
126,660 |
1,070 |
530 |
2412 |
126,800 |
125,000 |
128,100 |
125,000 |
127,530 |
126,920 |
730 |
120 |
2501 |
126,750 |
126,500 |
128,530 |
126,250 |
127,810 |
127,510 |
1,060 |
760 |
2502 |
126,980 |
126,870 |
128,870 |
126,870 |
128,290 |
127,720 |
1,310 |
740 |
2503 |
127,410 |
127,570 |
128,990 |
127,550 |
128,990 |
128,090 |
1,580 |
680 |
2504 |
127,610 |
|
|
|
128,790 |
128,790 |
1,180 |
1,180 |
2505 |
128,380 |
128,600 |
130,000 |
128,450 |
129,770 |
129,450 |
1,390 |
1,070 |
2506 |
128,860 |
129,200 |
130,490 |
129,200 |
130,230 |
130,200 |
1,370 |
1,340 |
2507 |
129,530 |
130,640 |
130,830 |
130,170 |
130,530 |
130,430 |
1,000 |
900 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |