全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2408 |
22,970 |
23,060 |
23,095 |
22,460 |
22,600 |
22,700 |
-370 |
-270 |
|
2409 |
22,950 |
23,050 |
23,075 |
22,390 |
22,570 |
22,680 |
-380 |
-270 |
|
2410 |
22,880 |
22,975 |
22,990 |
22,335 |
22,520 |
22,595 |
-360 |
-285 |
|
2411 |
22,770 |
22,835 |
22,890 |
22,250 |
22,435 |
22,510 |
-335 |
-260 |
|
2412 |
22,655 |
22,765 |
22,780 |
22,180 |
22,355 |
22,390 |
-300 |
-265 |
|
2501 |
22,590 |
22,695 |
22,695 |
22,095 |
22,290 |
22,340 |
-300 |
-250 |
|
2502 |
22,510 |
22,490 |
22,495 |
22,060 |
22,265 |
22,235 |
-245 |
-275 |
|
2503 |
22,520 |
22,550 |
22,550 |
22,060 |
22,225 |
22,220 |
-295 |
-300 |
|
2504 |
22,480 |
22,400 |
22,400 |
22,025 |
22,025 |
22,175 |
-455 |
-305 |
|
2505 |
22,470 |
22,250 |
22,250 |
22,065 |
22,095 |
22,120 |
-375 |
-350 |
|
2506 |
22,545 |
22,490 |
22,490 |
22,000 |
22,045 |
22,130 |
-500 |
-415 |
|
2507 |
22,475 |
22,405 |
22,405 |
21,930 |
21,930 |
22,100 |
-545 |
-375 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
