交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:锡 |
||||||||
2408 |
247,760 |
254,000 |
254,000 |
240,420 |
241,120 |
247,300 |
-6,640 |
-460 |
2409 |
248,390 |
253,140 |
253,880 |
240,570 |
241,300 |
247,150 |
-7,090 |
-1,240 |
2410 |
248,900 |
253,300 |
254,580 |
241,000 |
241,740 |
247,470 |
-7,160 |
-1,430 |
2411 |
249,440 |
254,470 |
254,880 |
241,200 |
241,900 |
248,050 |
-7,540 |
-1,390 |
2412 |
249,200 |
254,850 |
254,850 |
241,740 |
241,940 |
248,580 |
-7,260 |
-620 |
2501 |
249,380 |
254,910 |
254,910 |
241,390 |
241,720 |
247,810 |
-7,660 |
-1,570 |
2502 |
249,890 |
252,490 |
252,750 |
240,840 |
240,840 |
245,960 |
-9,050 |
-3,930 |
2503 |
248,680 |
251,200 |
251,320 |
241,390 |
241,390 |
245,980 |
-7,290 |
-2,700 |
2504 |
249,520 |
251,870 |
251,870 |
246,010 |
246,010 |
248,890 |
-3,510 |
-630 |
2505 |
250,070 |
251,230 |
251,550 |
241,500 |
241,500 |
248,190 |
-8,570 |
-1,880 |
2506 |
248,420 |
249,750 |
249,820 |
242,590 |
242,590 |
245,520 |
-5,830 |
-2,900 |
2507 |
252,160 |
252,910 |
252,910 |
240,900 |
240,900 |
247,360 |
-11,260 |
-4,800 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |