全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铜 |
||||||||
|
2408 |
74,720 |
74,640 |
74,760 |
72,770 |
72,900 |
73,500 |
-1,820 |
-1,220 |
|
2409 |
74,840 |
74,800 |
74,890 |
72,800 |
73,030 |
73,720 |
-1,810 |
-1,120 |
|
2410 |
74,930 |
74,880 |
74,980 |
72,910 |
73,100 |
73,780 |
-1,830 |
-1,150 |
|
2411 |
74,980 |
74,980 |
75,020 |
72,970 |
73,190 |
73,670 |
-1,790 |
-1,310 |
|
2412 |
74,940 |
74,940 |
75,010 |
72,930 |
73,190 |
73,770 |
-1,750 |
-1,170 |
|
2501 |
74,930 |
74,920 |
74,990 |
72,910 |
73,180 |
73,880 |
-1,750 |
-1,050 |
|
2502 |
74,920 |
74,970 |
74,970 |
72,970 |
73,210 |
73,820 |
-1,710 |
-1,100 |
|
2503 |
74,870 |
74,900 |
74,960 |
72,940 |
73,120 |
73,420 |
-1,750 |
-1,450 |
|
2504 |
74,830 |
74,800 |
74,830 |
72,910 |
73,070 |
73,260 |
-1,760 |
-1,570 |
|
2505 |
74,970 |
75,040 |
75,100 |
73,000 |
73,110 |
73,620 |
-1,860 |
-1,350 |
|
2506 |
75,040 |
74,940 |
74,940 |
73,040 |
73,160 |
73,720 |
-1,880 |
-1,320 |
|
2507 |
75,050 |
75,020 |
75,030 |
73,040 |
73,250 |
73,560 |
-1,800 |
-1,490 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
