交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铅 |
||||||||
2,408 |
19,575 |
19,765 |
19,765 |
19,485 |
19,525 |
19,585 |
-50 |
10 |
2,409 |
18,970 |
19,180 |
19,180 |
18,645 |
18,725 |
18,860 |
-245 |
-110 |
2,410 |
18,350 |
18,580 |
18,625 |
18,170 |
18,255 |
18,345 |
-95 |
-5 |
2,411 |
18,015 |
18,230 |
18,275 |
17,880 |
18,015 |
18,030 |
- |
15 |
2,412 |
17,785 |
18,040 |
18,040 |
17,625 |
17,810 |
17,795 |
25 |
10 |
2,501 |
17,650 |
17,780 |
17,850 |
17,440 |
17,650 |
17,635 |
- |
-15 |
2,502 |
17,560 |
17,730 |
17,730 |
17,400 |
17,610 |
17,575 |
50 |
15 |
2,503 |
17,510 |
17,675 |
17,675 |
17,380 |
17,550 |
17,535 |
40 |
25 |
2,504 |
17,570 |
17,605 |
17,645 |
17,380 |
17,605 |
17,520 |
35 |
-50 |
2,505 |
17,495 |
17,615 |
17,645 |
17,295 |
17,485 |
17,465 |
-10 |
-30 |
2,506 |
17,495 |
17,600 |
17,600 |
17,285 |
17,445 |
17,420 |
-50 |
-75 |
2,507 |
17,470 |
17,610 |
17,610 |
17,275 |
17,380 |
17,445 |
-90 |
-25 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |