2404 |
72,920 |
73,380 |
73,850 |
73,090 |
73,820 |
73,520 |
900 |
600 |
2405 |
73,100 |
73,500 |
74,050 |
73,230 |
73,980 |
73,620 |
880 |
520 |
2406 |
73,210 |
73,610 |
74,190 |
73,350 |
74,140 |
73,760 |
930 |
550 |
2407 |
73,250 |
73,650 |
74,240 |
73,450 |
74,170 |
73,820 |
920 |
570 |
2408 |
73,270 |
73,700 |
74,240 |
73,460 |
74,180 |
73,820 |
910 |
550 |
2409 |
73,230 |
73,650 |
74,250 |
73,460 |
74,160 |
73,860 |
930 |
630 |
2410 |
73,210 |
73,700 |
74,260 |
73,450 |
74,160 |
73,810 |
950 |
600 |
2411 |
73,190 |
73,670 |
74,190 |
73,420 |
74,060 |
73,810 |
870 |
620 |
2412 |
73,170 |
73,640 |
74,150 |
73,440 |
74,100 |
73,710 |
930 |
540 |
2501 |
73,200 |
73,590 |
74,230 |
73,470 |
74,080 |
73,730 |
880 |
530 |
2502 |
73,230 |
73,660 |
74,200 |
73,530 |
74,180 |
73,780 |
950 |
550 |
2503 |
73,270 |
73,650 |
74,220 |
73,510 |
74,150 |
73,750 |
880 |
480 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |