全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,480 |
16,525 |
16,530 |
16,450 |
16,490 |
16,475 |
10 |
-5 |
|
2405 |
16,440 |
16,490 |
16,505 |
16,395 |
16,460 |
16,440 |
20 |
0 |
|
2406 |
16,415 |
16,480 |
16,485 |
16,375 |
16,440 |
16,420 |
25 |
5 |
|
2407 |
16,385 |
16,460 |
16,480 |
16,355 |
16,420 |
16,400 |
35 |
15 |
|
2408 |
16,375 |
16,380 |
16,430 |
16,320 |
16,410 |
16,385 |
35 |
10 |
|
2409 |
16,375 |
16,375 |
16,430 |
16,350 |
16,390 |
16,390 |
15 |
15 |
|
2410 |
16,365 |
16,380 |
16,415 |
16,380 |
16,415 |
16,395 |
50 |
30 |
|
2411 |
16,370 |
16,400 |
16,400 |
16,400 |
16,400 |
16,400 |
30 |
30 |
|
2412 |
16,385 |
16,330 |
16,375 |
16,330 |
16,375 |
16,350 |
-10 |
-35 |
|
2501 |
16,365 |
16,400 |
16,400 |
16,355 |
16,355 |
16,375 |
-10 |
10 |
|
2502 |
16,365 |
16,370 |
16,395 |
16,355 |
16,395 |
16,370 |
30 |
5 |
|
2503 |
16,355 |
16,450 |
16,450 |
16,370 |
16,400 |
16,410 |
45 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
