全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,320 |
20,305 |
20,415 |
20,260 |
20,300 |
20,295 |
-20 |
-25 |
|
2408 |
20,395 |
20,400 |
20,480 |
20,310 |
20,345 |
20,385 |
-50 |
-10 |
|
2409 |
20,445 |
20,415 |
20,525 |
20,365 |
20,395 |
20,430 |
-50 |
-15 |
|
2410 |
20,465 |
20,505 |
20,550 |
20,405 |
20,435 |
20,460 |
-30 |
-5 |
|
2411 |
20,495 |
20,535 |
20,565 |
20,430 |
20,450 |
20,485 |
-45 |
-10 |
|
2412 |
20,520 |
20,525 |
20,590 |
20,440 |
20,480 |
20,500 |
-40 |
-20 |
|
2501 |
20,525 |
20,470 |
20,615 |
20,465 |
20,495 |
20,540 |
-30 |
15 |
|
2502 |
20,540 |
20,610 |
20,635 |
20,500 |
20,500 |
20,565 |
-40 |
25 |
|
2503 |
20,560 |
20,625 |
20,655 |
20,520 |
20,535 |
20,610 |
-25 |
50 |
|
2504 |
20,630 |
20,595 |
20,645 |
20,560 |
20,560 |
20,585 |
-70 |
-45 |
|
2505 |
20,595 |
20,610 |
20,695 |
20,560 |
20,585 |
20,595 |
-10 |
0 |
|
2506 |
20,620 |
20,695 |
20,695 |
20,560 |
20,565 |
20,625 |
-55 |
5 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
