全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
2407 |
89,500 |
89,500 |
89,500 |
87,750 |
88,500 |
88,750 |
-1,000 |
-750 |
|
2408 |
93,000 |
91,600 |
93,200 |
90,800 |
92,000 |
92,000 |
-1,000 |
-1,000 |
|
2409 |
93,550 |
92,200 |
93,800 |
91,350 |
92,750 |
92,650 |
-800 |
-900 |
|
2410 |
94,250 |
92,550 |
94,400 |
91,900 |
93,400 |
93,150 |
-850 |
-1,100 |
|
2411 |
94,750 |
93,550 |
95,150 |
92,200 |
93,900 |
93,900 |
-850 |
-850 |
|
2412 |
97,550 |
96,050 |
97,750 |
95,000 |
96,700 |
96,500 |
-850 |
-1,050 |
|
2501 |
98,000 |
97,000 |
98,450 |
95,500 |
97,200 |
97,300 |
-800 |
-700 |
|
2502 |
98,300 |
96,550 |
98,500 |
96,550 |
98,000 |
97,600 |
-300 |
-700 |
|
2503 |
98,600 |
96,850 |
98,500 |
96,850 |
97,850 |
97,850 |
-750 |
-750 |
|
2504 |
99,850 |
98,750 |
100,400 |
98,550 |
99,100 |
99,400 |
-750 |
-450 |
|
2505 |
99,900 |
98,350 |
100,300 |
98,250 |
99,150 |
99,250 |
-750 |
-650 |
|
2506 |
100,100 |
98,950 |
100,100 |
98,950 |
99,450 |
99,600 |
-650 |
-500 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
