全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2407 |
20,410 |
20,370 |
20,455 |
20,250 |
20,255 |
20,320 |
-155 |
-90 |
|
2408 |
20,475 |
20,405 |
20,520 |
20,290 |
20,300 |
20,395 |
-175 |
-80 |
|
2409 |
20,535 |
20,480 |
20,575 |
20,335 |
20,350 |
20,445 |
-185 |
-90 |
|
2410 |
20,570 |
20,520 |
20,600 |
20,370 |
20,395 |
20,465 |
-175 |
-105 |
|
2411 |
20,600 |
20,535 |
20,615 |
20,395 |
20,410 |
20,495 |
-190 |
-105 |
|
2412 |
20,610 |
20,535 |
20,625 |
20,415 |
20,430 |
20,520 |
-180 |
-90 |
|
2501 |
20,635 |
20,580 |
20,650 |
20,445 |
20,470 |
20,525 |
-165 |
-110 |
|
2502 |
20,685 |
20,625 |
20,665 |
20,470 |
20,500 |
20,540 |
-185 |
-145 |
|
2503 |
20,730 |
20,620 |
20,690 |
20,520 |
20,530 |
20,560 |
-200 |
-170 |
|
2504 |
20,700 |
20,630 |
20,685 |
20,525 |
20,545 |
20,630 |
-155 |
-70 |
|
2505 |
20,700 |
20,720 |
20,720 |
20,540 |
20,570 |
20,595 |
-130 |
-105 |
|
2506 |
20,725 |
20,725 |
20,735 |
20,580 |
20,580 |
20,620 |
-145 |
-105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
