全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2407 |
19,300 |
19,285 |
19,605 |
19,240 |
19,560 |
19,425 |
260 |
125 |
|
2408 |
19,260 |
19,275 |
19,490 |
19,190 |
19,440 |
19,345 |
180 |
85 |
|
2409 |
19,150 |
19,155 |
19,355 |
19,075 |
19,310 |
19,215 |
160 |
65 |
|
2410 |
18,985 |
18,995 |
19,165 |
18,920 |
19,140 |
19,040 |
155 |
55 |
|
2411 |
18,845 |
18,825 |
18,995 |
18,790 |
18,955 |
18,885 |
110 |
40 |
|
2412 |
18,760 |
18,690 |
18,875 |
18,670 |
18,860 |
18,785 |
100 |
25 |
|
2501 |
18,675 |
18,515 |
18,800 |
18,515 |
18,770 |
18,710 |
95 |
35 |
|
2502 |
18,640 |
18,635 |
18,765 |
18,580 |
18,765 |
18,655 |
125 |
15 |
|
2503 |
18,610 |
18,575 |
18,655 |
18,530 |
18,655 |
18,590 |
45 |
-20 |
|
2504 |
18,590 |
18,560 |
18,680 |
18,470 |
18,680 |
18,590 |
90 |
0 |
|
2505 |
18,535 |
18,515 |
18,660 |
18,390 |
18,660 |
18,540 |
125 |
5 |
|
2506 |
18,495 |
18,440 |
18,660 |
18,440 |
18,660 |
18,615 |
165 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
