全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2404 |
20,885 |
21,030 |
21,140 |
20,940 |
21,080 |
21,015 |
195 |
130 |
|
2405 |
20,915 |
21,045 |
21,165 |
20,975 |
21,115 |
21,075 |
200 |
160 |
|
2406 |
20,915 |
21,050 |
21,170 |
20,980 |
21,120 |
21,075 |
205 |
160 |
|
2407 |
20,880 |
21,000 |
21,135 |
20,950 |
21,095 |
21,045 |
215 |
165 |
|
2408 |
20,810 |
20,970 |
21,065 |
20,905 |
21,055 |
20,985 |
245 |
175 |
|
2409 |
20,770 |
20,920 |
21,025 |
20,865 |
20,970 |
20,945 |
200 |
175 |
|
2410 |
20,725 |
20,925 |
20,980 |
20,830 |
20,955 |
20,905 |
230 |
180 |
|
2411 |
20,690 |
20,910 |
20,960 |
20,805 |
20,930 |
20,835 |
240 |
145 |
|
2412 |
20,690 |
20,895 |
20,925 |
20,800 |
20,920 |
20,810 |
230 |
120 |
|
2501 |
20,675 |
20,865 |
20,930 |
20,785 |
20,910 |
20,845 |
235 |
170 |
|
2502 |
20,660 |
20,915 |
20,930 |
20,780 |
20,890 |
20,820 |
230 |
160 |
|
2503 |
20,665 |
20,925 |
20,935 |
20,780 |
20,860 |
20,865 |
195 |
200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
