全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2404 |
16,715 |
16,485 |
16,540 |
16,415 |
16,475 |
16,480 |
-240 |
-235 |
|
2405 |
16,600 |
16,425 |
16,515 |
16,380 |
16,490 |
16,440 |
-110 |
-160 |
|
2406 |
16,525 |
16,445 |
16,490 |
16,350 |
16,475 |
16,415 |
-50 |
-110 |
|
2407 |
16,450 |
16,385 |
16,470 |
16,315 |
16,450 |
16,385 |
0 |
-65 |
|
2408 |
16,385 |
16,375 |
16,440 |
16,340 |
16,435 |
16,375 |
50 |
-10 |
|
2409 |
16,410 |
16,380 |
16,435 |
16,290 |
16,415 |
16,375 |
5 |
-35 |
|
2410 |
16,385 |
16,385 |
16,385 |
16,350 |
16,385 |
16,365 |
0 |
-20 |
|
2411 |
16,370 |
16,365 |
16,400 |
16,300 |
16,395 |
16,370 |
25 |
0 |
|
2412 |
16,370 |
16,350 |
16,410 |
16,335 |
16,405 |
16,385 |
35 |
15 |
|
2501 |
16,385 |
16,380 |
16,410 |
16,325 |
16,325 |
16,365 |
-60 |
-20 |
|
2502 |
16,380 |
16,315 |
16,420 |
16,315 |
16,420 |
16,365 |
40 |
-15 |
|
2503 |
16,380 |
16,360 |
16,375 |
16,325 |
16,325 |
16,355 |
-55 |
-25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
宁夏 - 银川 
2025年05月16日 ~ 18日 
