2024年4月2日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2404

129,430

130,740

132,850

130,740

132,040

131,770

2,610

2,340

2405

130,040

130,850

133,360

130,840

132,590

132,380

2,550

2,340

2406

130,370

131,780

133,670

131,360

132,860

132,680

2,490

2,310

2407

130,670

132,160

133,980

131,600

133,250

133,010

2,580

2,340

2408

131,080

131,920

134,190

131,920

133,230

133,210

2,150

2,130

2409

131,240

132,790

134,530

132,200

133,770

133,570

2,530

2,330

2410

131,540

133,040

134,620

132,520

133,950

133,710

2,410

2,170

2411

131,470

133,670

134,790

133,210

134,210

133,860

2,740

2,390

2412

132,050

133,590

134,800

133,580

134,800

134,230

2,750

2,180

2501

131,880

132,900

135,190

132,900

134,420

134,160

2,540

2,280

2502

132,420

133,950

134,710

133,880

133,920

134,020

1,500

1,600

2503

132,020

134,010

134,730

133,700

134,400

134,070

2,380

2,050

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。