全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2406 |
18,720 |
18,660 |
18,660 |
18,570 |
18,630 |
18,645 |
-90 |
-75 |
|
2407 |
18,630 |
18,700 |
18,795 |
18,520 |
18,610 |
18,640 |
-20 |
10 |
|
2408 |
18,625 |
18,690 |
18,785 |
18,490 |
18,580 |
18,615 |
-45 |
-10 |
|
2409 |
18,560 |
18,590 |
18,705 |
18,420 |
18,505 |
18,535 |
-55 |
-25 |
|
2410 |
18,470 |
18,560 |
18,625 |
18,360 |
18,445 |
18,470 |
-25 |
0 |
|
2411 |
18,400 |
18,500 |
18,510 |
18,290 |
18,365 |
18,425 |
-35 |
25 |
|
2412 |
18,385 |
18,460 |
18,460 |
18,260 |
18,315 |
18,335 |
-70 |
-50 |
|
2501 |
18,285 |
18,495 |
18,495 |
18,225 |
18,280 |
18,280 |
-5 |
-5 |
|
2502 |
18,310 |
18,200 |
18,200 |
18,200 |
18,200 |
18,200 |
-110 |
-110 |
|
2503 |
18,200 |
18,260 |
18,260 |
18,140 |
18,160 |
18,170 |
-40 |
-30 |
|
2504 |
18,135 |
18,250 |
18,250 |
18,135 |
18,145 |
18,170 |
10 |
35 |
|
2505 |
18,220 |
18,390 |
18,390 |
18,140 |
18,140 |
18,255 |
-80 |
35 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
湖南 - 长沙 
2024年11月01日 ~ 04日 
