2024年6月13日上期所铅期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铅

2406

18,720

18,660

18,660

18,570

18,630

18,645

-90

-75

2407

18,630

18,700

18,795

18,520

18,610

18,640

-20

10

2408

18,625

18,690

18,785

18,490

18,580

18,615

-45

-10

2409

18,560

18,590

18,705

18,420

18,505

18,535

-55

-25

2410

18,470

18,560

18,625

18,360

18,445

18,470

-25

0

2411

18,400

18,500

18,510

18,290

18,365

18,425

-35

25

2412

18,385

18,460

18,460

18,260

18,315

18,335

-70

-50

2501

18,285

18,495

18,495

18,225

18,280

18,280

-5

-5

2502

18,310

18,200

18,200

18,200

18,200

18,200

-110

-110

2503

18,200

18,260

18,260

18,140

18,160

18,170

-40

-30

2504

18,135

18,250

18,250

18,135

18,145

18,170

10

35

2505

18,220

18,390

18,390

18,140

18,140

18,255

-80

35

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。