全部
▼
热搜：
分享
|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2406 |
23,520 |
23,850 |
23,935 |
23,530 |
23,700 |
23,705 |
180 |
185 |
|
2407 |
23,525 |
23,850 |
23,990 |
23,520 |
23,695 |
23,765 |
170 |
240 |
|
2408 |
23,510 |
23,780 |
23,965 |
23,500 |
23,685 |
23,740 |
175 |
230 |
|
2409 |
23,465 |
23,705 |
23,915 |
23,445 |
23,650 |
23,680 |
185 |
215 |
|
2410 |
23,410 |
23,610 |
23,840 |
23,380 |
23,560 |
23,645 |
150 |
235 |
|
2411 |
23,375 |
23,645 |
23,790 |
23,340 |
23,520 |
23,600 |
145 |
225 |
|
2412 |
23,345 |
23,625 |
23,805 |
23,325 |
23,505 |
23,600 |
160 |
255 |
|
2501 |
23,340 |
23,500 |
23,730 |
23,295 |
23,480 |
23,500 |
140 |
160 |
|
2502 |
23,320 |
23,680 |
23,680 |
23,295 |
23,335 |
23,465 |
15 |
145 |
|
2503 |
23,285 |
23,690 |
23,705 |
23,290 |
23,425 |
23,500 |
140 |
215 |
|
2504 |
23,330 |
23,640 |
23,670 |
23,260 |
23,420 |
23,545 |
90 |
215 |
|
2505 |
23,285 |
23,935 |
23,940 |
23,245 |
23,455 |
23,590 |
170 |
305 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
福建 - 福州 
2025年04月27日 ~ 29日 
