交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2406 |
139,670 |
140,120 |
140,120 |
136,450 |
138,260 |
137,390 |
-1,410 |
-2,280 |
2407 |
139,370 |
140,310 |
141,180 |
136,680 |
138,520 |
138,830 |
-850 |
-540 |
2408 |
139,880 |
140,590 |
141,660 |
137,200 |
138,970 |
139,340 |
-910 |
-540 |
2409 |
140,430 |
141,230 |
142,160 |
137,800 |
139,470 |
139,770 |
-960 |
-660 |
2410 |
140,760 |
141,880 |
142,660 |
138,330 |
139,960 |
140,290 |
-800 |
-470 |
2411 |
141,360 |
142,660 |
143,100 |
139,000 |
140,470 |
140,960 |
-890 |
-400 |
2412 |
142,030 |
143,310 |
143,360 |
139,550 |
140,900 |
140,550 |
-1,130 |
-1,480 |
2501 |
142,590 |
143,950 |
144,000 |
140,150 |
141,400 |
141,300 |
-1,190 |
-1,290 |
2502 |
143,040 |
144,630 |
144,630 |
140,980 |
142,330 |
141,950 |
-710 |
-1,090 |
2503 |
143,100 |
145,000 |
145,270 |
141,010 |
142,290 |
142,480 |
-810 |
-620 |
2504 |
144,130 |
145,010 |
145,290 |
142,320 |
142,320 |
143,540 |
-1,810 |
-590 |
2505 |
144,290 |
145,480 |
145,480 |
142,250 |
143,180 |
143,200 |
-1,110 |
-1,090 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |